Daily candles through 2026-11-02 · latest completed session
TSLA
Tesla, Inc. - Common StockEMA9
EMA50
RSI
MACD
DNov 2, 2026
O404.66
H414.23
L397.61
C403.82
Vol43.1M
%-0.21%
Updated 1d agoNews for TSLA
My Watchlist
Use the + Add TSLA button above to start your watchlist.
AI Signals
- Bearish Gap Down (Apr 2: opened 364.20, closed 360.51 after Apr 1 close of 381.26) - significant gap indicating strong selling pressureBEARISHas of Apr 2, 2026Analysis date: 2026-04-02Generated: unknownInput price session: unknownS359.03 (recent low on Apr 2)R383.14 (recent high on Apr 1)StrategyBUY PUT TSLA 355 strike, expires Apr 16, 2026 (14 DTE)BasisMethod: generated from latest price and indicator data, support 359.03 (recent low on Apr 2), resistance 383.14 (recent high on Apr 1), Bearish Gap Down (Apr 2: opened 364.20, closed 360.51 after Apr 1 close of 381.26) - significant gap indicating strong selling pressure, BEARISH short-term read and the insight summary.
Market Status: TSLA is in a downtrend, trading below all major EMAs (9: 372.55, 50: 401.01, 200: 393.47). The stock faces significant overhead...
- Bullish Morning Star Formation (Mar 30: bearish candle at $355.28, Mar 31: bullish reversal candle to $371.56, Apr 1: bullish continuation gap-up to $381.26)BULLISHas of Apr 1, 2026Analysis date: 2026-04-01Generated: unknownInput price session: unknownS361.00 (March 31 low and critical support level)R383.14 (April 1 high and immediate resistance)StrategyBUY CALL TSLA 385 strike, expires Apr 15, 2026 (14 DTE)BasisMethod: generated from latest price and indicator data, support 361.00 (March 31 low and critical support level), resistance 383.14 (April 1 high and immediate resistance), Bullish Morning Star Formation (Mar 30: bearish candle at $355.28, Mar 31: bullish reversal candle to $371.56, Apr 1: bullish continuation gap-up to $381.26), BULLISH short-term read and the insight summary.
Market Status: TSLA is in recovery mode but remains technically weak, trading below all major EMAs (9: $375.56, 50: $402.66, 200: $393.80). The stock...
- Three Inside Down (Feb 25 bullish, Feb 26 bearish inside day, Feb 27 continuation down)BEARISHas of Feb 27, 2026Analysis date: 2026-02-27Generated: unknownInput price session: unknownS398.11R420.34StrategyBUY PUT TSLA 395 strike, expires Mar 13, 2026 (14 DTE)BasisMethod: generated from latest price and indicator data, support 398.11, resistance 420.34, Three Inside Down (Feb 25 bullish, Feb 26 bearish inside day, Feb 27 continuation down), BEARISH short-term read and the insight summary.
Market Status: TSLA showing weakness, trading below the 50 EMA ($425.28) but holding above the 200 EMA ($395.45). Price at $402.46 signals bearish...