Daily candles through 2026-11-02 · latest completed session

MSFT

Microsoft Corporation - Common Stock
EMA9
EMA50
RSI
MACD
DNov 2, 2026
O524.01
H529.63
L504.96
C507.12
Vol34.7M
%-3.22%
Updated 1d agoNews for MSFT
My Watchlist
Use the + Add MSFT button above to start your watchlist.

AI Signals

  • Morning Star Formation (Apr 1: bearish with upper wick rejection at $373.99, Apr 2: gap down opening at $367.21 then strong bullish reversal closing at $373.46 - indecision turning to bullish)BULLISHas of Apr 2, 2026
    Analysis date: 2026-04-02Generated: unknownInput price session: unknown
    S364.15
    R373.99
    Strategy
    BUY CALL MSFT 380 strike, expires Apr 16, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 364.15, resistance 373.99, Morning Star Formation (Apr 1: bearish with upper wick rejection at $373.99, Apr 2: gap down opening at $367.21 then strong bullish reversal closing at $373.46 - indecision turning to bullish), BULLISH short-term read and the insight summary.

    Market Status: MSFT is in a clear downtrend and deeply oversold territory! Trading at $373.46, the stock is significantly below all major EMAs (9:...

  • Failed Breakout / Bearish Rejection (2026-03-31 bullish bounce to $370.17, followed by 2026-04-01 rejection from $373.99 high closing lower at $369.37)SIDEWAYSas of Apr 1, 2026
    Analysis date: 2026-04-01Generated: unknownInput price session: unknown
    S356.28 (March 30th swing low)
    R373.99 (April 1st rejection high)
    Strategy
    BUY CALL MSFT 375 strike, expires Apr 15, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 356.28 (March 30th swing low), resistance 373.99 (April 1st rejection high), Failed Breakout / Bearish Rejection (2026-03-31 bullish bounce to $370.17, followed by 2026-04-01 rejection from $373.99 high closing lower at $369.37), SIDEWAYS short-term read and the insight summary.

    Market Status: MSFT is in a severe downtrend, trading well below all major EMAs (9: 372.63, 50: 407.75, 200: 450.74). The stock closed at $369.37 on...

  • Bearish Gap Down (2026-02-26 to 2026-02-27: Gap from $398.74 low to $390.88 open, -$7.86 gap showing strong selling)BEARISHas of Feb 27, 2026
    Analysis date: 2026-02-27Generated: unknownInput price session: unknown
    S389.88
    R401.63
    Strategy
    BUY PUT MSFT 395 strike, expires Mar 13, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 389.88, resistance 401.63, Bearish Gap Down (2026-02-26 to 2026-02-27: Gap from $398.74 low to $390.88 open, -$7.86 gap showing strong selling), BEARISH short-term read and the insight summary.

    Market Status: MSFT is struggling in a downtrend, trading significantly below all major EMAs. Currently at $394.74, far below the 50-day EMA...