Daily candles through 2026-11-02 · latest completed session

SMCI

Super Micro Computer, Inc. - Common Stock
EMA9
EMA50
RSI
MACD
DNov 2, 2026
O33.450
H33.500
L30.270
C30.440
Vol41.3M
%-9.00%
Updated 1d agoNews for SMCI
My Watchlist
Use the + Add SMCI button above to start your watchlist.

AI Signals

  • Morning Star Reversal Pattern (2026-03-31 bullish hammer +6.47%, 2026-04-01 indecision doji -1.57%, 2026-04-02 strong continuation +5.64%)BULLISHas of Apr 2, 2026
    Analysis date: 2026-04-02Generated: unknownInput price session: unknown
    S21.34
    R23.365
    Strategy
    BUY CALL SMCI 24 strike, expires Apr 16, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 21.34, resistance 23.365, Morning Star Reversal Pattern (2026-03-31 bullish hammer +6.47%, 2026-04-01 indecision doji -1.57%, 2026-04-02 strong continuation +5.64%), BULLISH short-term read and the insight summary.

    Market Status: SMCI is in deep oversold territory! Currently trading at $23.22, price is below all major EMAs (9: $23.62, 50: $29.06, 200: $36.47),...

  • Potential Morning Star Formation (2026-03-30 bearish selloff, 2026-03-31 strong bullish recovery, 2026-04-01 small bearish consolidation near $22.50)BULLISHas of Apr 1, 2026
    Analysis date: 2026-04-01Generated: unknownInput price session: unknown
    S20.71
    R23.37
    Strategy
    BUY CALL SMCI 24 strike, expires Apr 15, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 20.71, resistance 23.37, Potential Morning Star Formation (2026-03-30 bearish selloff, 2026-03-31 strong bullish recovery, 2026-04-01 small bearish consolidation near $22.50), BULLISH short-term read and the insight summary.

    Market Status: SMCI is in deep oversold territory, trading at $22.51 and struggling below all major EMAs (EMA9: $23.72, EMA50: $29.30, EMA200:...

  • Three Inside Up (Feb 25: Bullish engulfing base at $31.47-$33.53, Feb 26: Inside bar consolidation $31.16-$33.45, Feb 27: Higher close continuation $31.38-$32.39)BULLISHas of Feb 27, 2026
    Analysis date: 2026-02-27Generated: unknownInput price session: unknown
    S31.40
    R33.50
    Strategy
    BUY CALL SMCI 34 strike, expires Mar 13, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 31.40, resistance 33.50, Three Inside Up (Feb 25: Bullish engulfing base at $31.47-$33.53, Feb 26: Inside bar consolidation $31.16-$33.45, Feb 27: Higher close continuation $31.38-$32.39), BULLISH short-term read and the insight summary.

    Market Status: SMCI showing early bullish momentum, trading at $32.39 but still significantly below the 200 EMA ($38.63), indicating a longer-term...