Daily candles through 2026-10-30 · awaiting 2026-11-02 session data · Opening snapshot: $423.00 · snapshot price $410.31 · observed 2026-11-02 09:52:44 ET (15-minute delayed source; not a final daily candle)

DELL

Dell Technologies Inc. Class C Common Stock
EMA9
EMA50
RSI
MACD
DOct 30, 2026
O419.03
H441.08
L413.00
C424.30
Vol10.5M
%1.26%
Updated 4d agoNews for DELL
My Watchlist
Use the + Add DELL button above to start your watchlist.

AI Signals

  • Three White Soldiers (2026-03-31 doji at 164.13, 2026-04-01 bullish at 169.38, 2026-04-02 strong bullish at 174.37) - consecutive higher closes indicating strong buying pressureBULLISHas of Apr 2, 2026
    Analysis date: 2026-04-02Generated: unknownInput price session: unknown
    S166.50 (recent swing low and consolidation zone)
    R174.37 (current high, new resistance being tested)
    Strategy
    BUY CALL DELL 180 strike, expires Apr 16, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 166.50 (recent swing low and consolidation zone), resistance 174.37 (current high, new resistance being tested), Three White Soldiers (2026-03-31 doji at 164.13, 2026-04-01 bullish at 169.38, 2026-04-02 strong bullish at 174.37) - consecutive higher closes indicating strong buying pressure, BULLISH short-term read and the insight summary.

    Market Status: DELL is trading in a strong bullish trend, currently at $174.37, well above all major EMAs (9: 167.41, 50: 144.56, 200: 131.90). The...

  • Morning Star Reversal (3/30: Large bearish candle, 3/31: Doji indecision candle with long lower wick at 155.37, 4/1: Bullish confirmation candle)BULLISHas of Apr 1, 2026
    Analysis date: 2026-04-01Generated: unknownInput price session: unknown
    S164.76 (4/1 low and confluence with 3/31 close)
    R171.33 (4/1 high, previous resistance from 3/30 session)
    Strategy
    BUY CALL DELL 175 strike, expires Apr 15, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 164.76 (4/1 low and confluence with 3/31 close), resistance 171.33 (4/1 high, previous resistance from 3/30 session), Morning Star Reversal (3/30: Large bearish candle, 3/31: Doji indecision candle with long lower wick at 155.37, 4/1: Bullish confirmation candle), BULLISH short-term read and the insight summary.

    Market Status: DELL is showing resilience after a sharp pullback on 3/30. Price is trading above all major EMAs (EMA9: 165.67, EMA50: 143.35, EMA200:...

  • Breakaway Gap Pattern (Feb 26: bearish close at $121.80, Feb 27: massive bullish gap-up to $137.37 with strong follow-through to $147.96)BULLISHas of Feb 27, 2026
    Analysis date: 2026-02-27Generated: unknownInput price session: unknown
    S136.11 (Feb 27 gap support and low of day)
    R148.86 (Feb 27 recent high)
    Strategy
    BUY PUT DELL 145 strike, expires Mar 13, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 136.11 (Feb 27 gap support and low of day), resistance 148.86 (Feb 27 recent high), Breakaway Gap Pattern (Feb 26: bearish close at $121.80, Feb 27: massive bullish gap-up to $137.37 with strong follow-through to $147.96), BULLISH short-term read and the insight summary.

    Market Status: DELL just exploded 🚀 with a massive gap-up on Feb 27! Price rocketed from $121.80 to open at $137.37 and closed at $147.96 (+21.5%...