Daily candles through 2026-11-02 · latest completed session
IBIT
EMA9
EMA50
RSI
MACD
DNov 2, 2026
O43.900
H44.140
L43.291
C43.350
Vol34.5M
%-1.25%
Updated 1d agoNews for IBIT
My Watchlist
Use the + Add IBIT button above to start your watchlist.
AI Signals
- Bearish gap-down day (bearish engulfing of the 2026-10-29 body) with a volume spikeBEARISHas of Nov 2, 2026
Analysis date: 2026-11-02Generated: 2026-11-02T16:51:04.921ZInput price session: 2026-10-30S$43.02 (2026-10-30 low); next $42.37 (2026-09-15 low)R$45.14-$46.37 (2026-10-27 through 2026-10-29 low/high zone) - Bearish breakaway gap-down (gap and spoofts) candle on 2026-10-30: opened ~5.1% below the 10/29 close, traded completely below the prior close, closed near the low at $43.36 on ~3x typical volume, and broke below the $45.10-45.70 support shelf.BEARISHas of Nov 1, 2026
Analysis date: 2026-11-01Generated: 2026-11-01T17:04:09.824ZInput price session: 2026-10-30S$43.02 (2026-10-30 low); next shelf $42.37-42.43 from 2026-09-15/16 lowsR$43.60-44.10 (10/30 gap zone: open $43.62, high $44.10); above that $45.10-45.70, then $46.10-46.40 (10/28-10/29 highs) - Large bearish candle on 2026-10-30: close 43.36 well below open 43.62, with a 44.10 high and 43.02 low; no multi-session reversal pattern is confirmed by this session alone.BEARISHas of Oct 31, 2026Analysis date: 2026-10-31Generated: 2026-11-01T02:28:11.754ZInput price session: 2026-10-30SApprox. 43.02–43.36, the 2026-10-30 low and close; a break below this observed area would weaken the recent range.RApprox. 45.14–46.14, spanning the Oct 29 low and Oct 28 high/close; overhead supply reference from recent sessions.