Daily candles through 2026-11-02 · latest completed session · Opening snapshot: $84.55 · snapshot price $84.37 · observed 2026-11-03 09:53:47 ET (15-minute delayed source; not a final daily candle)
DXCM
DexCom, Inc. - Common StockEMA9
EMA50
RSI
MACD
DNov 2, 2026
O82.940
H85.195
L82.520
C84.760
Vol4.1M
%2.19%
Updated 1d agoNews for DXCM
My Watchlist
Use the + Add DXCM button above to start your watchlist.
AI Signals
- Morning Star forming (3/31-4/2: Bearish doji, gap down to 61.60 with long lower wick, recovery close at 62.22)SIDEWAYSas of Apr 2, 2026Analysis date: 2026-04-02Generated: unknownInput price session: unknownS60.57 (recent low wick from 4/2)R63.68 (recent high from 3/31 and 4/1)
- Bearish Consolidation Pattern (2026-03-30 to 2026-04-01: Three small-bodied candles with similar closes showing weakness and inability to break resistance)BEARISHas of Apr 1, 2026Analysis date: 2026-04-01Generated: unknownInput price session: unknownS61.62 (recent low from March 30)R63.68 (recent high from March 31)
- Bearish Harami (Feb 26 large bullish candle 73.45-74.38, Feb 27 smaller indecision candle 73.58-73.43 contained within prior range)SIDEWAYSas of Feb 27, 2026Analysis date: 2026-02-27Generated: unknownInput price session: unknownS73.00R74.43