Daily candles through 2026-11-02 · latest completed session

AAPL

Apple Inc. - Common Stock
EMA9
EMA50
RSI
MACD
DNov 2, 2026
O342.67
H343.78
L335.84
C338.32
Vol55.4M
%-1.27%
Updated 1d agoNews for AAPL
My Watchlist
Use the + Add AAPL button above to start your watchlist.

AI Signals

  • Three White Soldiers forming (2026-03-31 to 2026-04-02: three consecutive bullish candles with higher closes at 253.79, 255.63, 255.92)BULLISHas of Apr 2, 2026
    Analysis date: 2026-04-02Generated: unknownInput price session: unknown
    S250.65
    R256.18
    Strategy
    BUY CALL AAPL 260 strike, expires Apr 16, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 250.65, resistance 256.18, Three White Soldiers forming (2026-03-31 to 2026-04-02: three consecutive bullish candles with higher closes at 253.79, 255.63, 255.92), BULLISH short-term read and the insight summary.

    Market Status: AAPL showing early bullish momentum, recovering from recent weakness. Price climbing above 9-day EMA (253.02) but still below 50-day...

  • Bullish Reversal Pattern (3/30: Hammer with long lower wick to 245.51, 3/31: Bullish Engulfing with 5.88 point gain, 4/1: Continuation candle confirming uptrend)BULLISHas of Apr 1, 2026
    Analysis date: 2026-04-01Generated: unknownInput price session: unknown
    S247.10
    R256.18
    Strategy
    BUY CALL AAPL 260 strike, expires Apr 15, 2026 (14 DTE)
    BasisMethod: generated from latest price and indicator data, support 247.10, resistance 256.18, Bullish Reversal Pattern (3/30: Hammer with long lower wick to 245.51, 3/31: Bullish Engulfing with 5.88 point gain, 4/1: Continuation candle confirming uptrend), BULLISH short-term read and the insight summary.

    Market Status: AAPL showing early recovery signs after oversold conditions. Currently trading at $255.63, recovering from recent lows near $245. The...

  • Bearish Three Outside Down (Feb 25: Bullish close at 274.23, Feb 26: Bearish reversal at 272.81, Feb 27: Strong bearish continuation gap-down to 264.18)BEARISHas of Feb 27, 2026
    Analysis date: 2026-02-27Generated: unknownInput price session: unknown
    S262.89
    R272.81